S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,277.44 | 0.00 | - | 2 | 573 | 200.00 | 0.05 | 0.00 | - | 2 | 27 |
| 4,954.95 | 0.00 | - | 1 | 275 | 400.00 | 0.05 | 0.00 | - | 30 | 30 |
| 4,635.40 | 0.00 | - | 1 | 5 | 600.00 | 0.04 | 0.00 | - | 1,200 | 1,350 |
| 4,420.26 | 0.00 | - | 3 | 70 | 800.00 | 0.05 | 0.00 | - | 1 | 10,183 |
| 4,488.25 | 0.00 | - | 3,003 | 17,515 | 1,000.00 | 0.05 | 0.00 | - | 3,000 | 16,182 |
| 4,291.80 | +60.10 | +1.42% | 2 | 5,069 | 1,200.00 | 0.07 | 0.00 | - | 3 | 7,522 |
| 3,768.51 | 0.00 | - | 2 | 13 | 1,400.00 | 0.05 | 0.00 | - | 10 | 10,634 |
| 3,702.75 | 0.00 | - | 1 | 4 | 1,600.00 | 0.05 | 0.00 | - | 11 | 7,680 |
| 3,333.13 | 0.00 | - | 1 | 102 | 1,700.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3,546.47 | 0.00 | - | 1 | 1 | 1,800.00 | 0.20 | 0.00 | - | 1 | 127 |
| 3,185.87 | 0.00 | - | 15 | 30 | 1,900.00 | 0.05 | 0.00 | - | 180 | 7,200 |
| 3,488.85 | 0.00 | - | 3,004 | 7,707 | 2,000.00 | 0.05 | 0.00 | - | 3,004 | 18,115 |
| 3,149.90 | 0.00 | - | 1 | 1 | 2,100.00 | 0.17 | 0.00 | - | 3 | 123 |
| 3,242.00 | 0.00 | - | 1 | 12 | 2,200.00 | 0.05 | 0.00 | - | 1 | 18,459 |
| 2,093.60 | 0.00 | - | 4 | 4 | 2,300.00 | 0.05 | 0.00 | - | 118 | 602 |
| - | - | - | - | - | 2,350.00 | 0.10 | 0.00 | - | 10 | 5,698 |
| 2,885.07 | 0.00 | - | 10 | 567 | 2,400.00 | 0.05 | 0.00 | - | 2 | 8,360 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 82 | 5,008 |
| 2,785.82 | 0.00 | - | 5 | 7 | 2,500.00 | 0.05 | 0.00 | - | 35 | 1,623 |
| - | - | - | - | - | 2,550.00 | 0.20 | 0.00 | - | 3 | 174 |
| 2,289.74 | 0.00 | - | - | 1 | 2,600.00 | 0.10 | 0.00 | - | 2 | 859 |
| 1,535.50 | 0.00 | - | 10 | 10 | 2,650.00 | 0.10 | 0.00 | - | 4 | 316 |
| - | - | - | - | - | 2,675.00 | 0.05 | 0.00 | - | 200 | 2,720 |
| 2,756.38 | 0.00 | - | 3 | 3 | 2,700.00 | 0.05 | 0.00 | - | 110 | 8,195 |
| 2,458.71 | 0.00 | - | - | 1 | 2,725.00 | 0.05 | 0.00 | - | 100 | 2,791 |
| 2,572.43 | 0.00 | - | 12 | 0 | 2,750.00 | 0.05 | 0.00 | - | 20 | 267 |
| 2,447.90 | 0.00 | - | - | 1 | 2,775.00 | 0.15 | 0.00 | - | 21 | 216 |
| 2,518.27 | 0.00 | - | 1 | 0 | 2,800.00 | 0.05 | 0.00 | - | 88 | 483 |
| - | - | - | - | - | 2,825.00 | 0.10 | 0.00 | - | 1 | 1,008 |
| 2,306.88 | 0.00 | - | 1 | 1 | 2,850.00 | 0.15 | 0.00 | - | 61 | 186 |
| 2,213.50 | 0.00 | - | - | 1 | 2,875.00 | 0.20 | 0.00 | - | 1,993 | 4,854 |
| 2,540.44 | 0.00 | - | 1 | 327 | 2,900.00 | 0.05 | 0.00 | - | 1 | 11,893 |
| 2,303.60 | 0.00 | - | 1 | 1 | 2,925.00 | 0.05 | 0.00 | - | 500 | 4,659 |
| 2,490.29 | 0.00 | - | 13 | 8 | 2,950.00 | 0.15 | 0.00 | - | 10 | 4,750 |
| 1,247.46 | 0.00 | - | - | 0 | 2,975.00 | 0.15 | 0.00 | - | 1,861 | 5,090 |
| 2,486.81 | 0.00 | - | 4 | 1,073 | 3,000.00 | 0.05 | 0.00 | - | 10 | 928 |
| 1,986.20 | 0.00 | - | 1 | 1 | 3,025.00 | 0.15 | 0.00 | - | 1,799 | 5,407 |
| 1,184.58 | 0.00 | - | - | 0 | 3,050.00 | 0.05 | 0.00 | - | 60 | 8,789 |
| 1,107.87 | 0.00 | - | 5 | 0 | 3,075.00 | 0.20 | 0.00 | - | 1 | 3,227 |
| 2,320.52 | 0.00 | - | 4 | 19 | 3,100.00 | 0.12 | 0.00 | - | 9 | 1,006 |
| 2,127.36 | 0.00 | - | 4 | 15 | 3,125.00 | 0.10 | 0.00 | - | 4 | 5,924 |
| 1,445.70 | 0.00 | - | 1 | 26 | 3,150.00 | 0.05 | 0.00 | - | 4 | 1,296 |
| 1,182.61 | 0.00 | - | 2 | 0 | 3,175.00 | 0.05 | 0.00 | - | 12 | 2,962 |
| 1,800.92 | 0.00 | - | 2 | 0 | 3,200.00 | 0.05 | 0.00 | - | 2 | 34,971 |
| 2,062.30 | 0.00 | - | - | 1 | 3,225.00 | 0.10 | 0.00 | - | 3 | 254 |
| 1,094.12 | 0.00 | - | 6 | 0 | 3,250.00 | 0.10 | 0.00 | - | 10 | 833 |
| 1,071.01 | 0.00 | - | 2 | 0 | 3,275.00 | 0.05 | 0.00 | - | 2 | 341 |
| 2,025.73 | 0.00 | - | 1 | 0 | 3,300.00 | 0.05 | 0.00 | - | 1 | 25,663 |
| 1,001.61 | 0.00 | - | 2 | 6 | 3,325.00 | 0.05 | 0.00 | - | 1 | 5,550 |
| 1,630.00 | 0.00 | - | 4 | 37 | 3,350.00 | 0.05 | 0.00 | - | 2 | 8,448 |
| 1,951.32 | 0.00 | - | 1 | 0 | 3,375.00 | 0.05 | 0.00 | - | 2 | 16,676 |
| 1,923.90 | 0.00 | - | 21 | 1 | 3,400.00 | 0.05 | 0.00 | - | 1 | 21,139 |
| 973.05 | 0.00 | - | 6 | 0 | 3,425.00 | 0.05 | 0.00 | - | 2 | 3,144 |
| 1,650.28 | 0.00 | - | 250 | 1,100 | 3,450.00 | 0.05 | 0.00 | - | 1 | 14,150 |
| 1,849.50 | 0.00 | - | - | 0 | 3,475.00 | 0.05 | 0.00 | - | 3 | 3,260 |
| 1,821.91 | 0.00 | - | 3 | 0 | 3,500.00 | 0.05 | 0.00 | - | 35 | 8,180 |
| 1,198.07 | 0.00 | - | 111 | 89 | 3,525.00 | 0.05 | 0.00 | - | 2 | 4,101 |
| 1,871.02 | 0.00 | - | 3 | 33 | 3,550.00 | 0.05 | 0.00 | - | 35 | 3,533 |
| 828.18 | 0.00 | - | 2 | 25 | 3,575.00 | 0.05 | 0.00 | - | 7 | 5,724 |
| 1,702.86 | 0.00 | - | 16 | 16 | 3,600.00 | 0.05 | 0.00 | - | 100 | 27,619 |
| 1,699.12 | 0.00 | - | 3 | 0 | 3,625.00 | 0.05 | 0.00 | - | 156 | 521 |
| 1,630.13 | 0.00 | - | 50 | 0 | 3,650.00 | 0.05 | 0.00 | - | 59 | 601 |
| 1,428.23 | 0.00 | - | 300 | 1,415 | 3,675.00 | 0.03 | 0.00 | - | 760 | 7,199 |
| 1,623.08 | 0.00 | - | 3 | 0 | 3,700.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| 1,600.72 | 0.00 | - | 3 | 0 | 3,725.00 | 0.05 | 0.00 | - | 879 | 6,643 |
| 1,536.07 | 0.00 | - | 1 | 1,055 | 3,750.00 | 0.05 | 0.00 | - | 20 | 19,470 |
| 1,219.80 | 0.00 | - | 2 | 567 | 3,775.00 | 0.05 | 0.00 | - | 9 | 729 |
| 1,684.20 | 0.00 | - | 1 | 3,593 | 3,800.00 | 0.05 | 0.00 | - | 265 | 1,534 |
| 1,500.33 | 0.00 | - | 2 | 0 | 3,825.00 | 0.05 | 0.00 | - | 3 | 18,530 |
| 1,635.32 | 0.00 | - | 138 | 1,034 | 3,850.00 | 0.05 | 0.00 | - | 2 | 1,283 |
| 1,066.00 | 0.00 | - | 75 | 412 | 3,875.00 | 0.15 | 0.00 | - | 1 | 12,790 |
| 1,533.76 | 0.00 | - | 1 | 2 | 3,900.00 | 0.05 | 0.00 | - | 11 | 20,619 |
| 1,401.93 | 0.00 | - | 2 | 0 | 3,925.00 | 0.05 | 0.00 | - | 2 | 1,610 |
| 1,299.18 | 0.00 | - | 1 | 1,214 | 3,950.00 | 0.05 | 0.00 | - | 1 | 11,208 |
| 1,354.95 | 0.00 | - | 3 | 0 | 3,975.00 | 0.05 | 0.00 | - | 750 | 10,642 |
| 1,432.30 | 0.00 | - | 1 | 541 | 4,000.00 | 0.05 | 0.00 | - | 36 | 18,900 |
| 1,302.42 | 0.00 | - | 1 | 2 | 4,010.00 | 0.05 | 0.00 | - | 125 | 241 |
| 1,252.50 | 0.00 | - | 2 | 1 | 4,020.00 | 0.05 | 0.00 | - | 10 | 1,711 |
| 1,287.53 | 0.00 | - | 1 | 1 | 4,025.00 | 0.07 | 0.00 | - | 110 | 3,412 |
| 1,277.44 | 0.00 | - | 23 | 24 | 4,030.00 | 0.59 | 0.00 | - | 750 | 1,560 |
| 1,392.54 | 0.00 | - | 8 | 8 | 4,040.00 | 0.05 | 0.00 | - | 39 | 932 |
| 1,265.17 | 0.00 | - | 9 | 9 | 4,050.00 | 0.10 | 0.00 | - | 1,845 | 12,709 |
| 1,255.32 | 0.00 | - | 9 | 9 | 4,060.00 | 0.05 | 0.00 | - | 200 | 5,884 |
| 1,245.23 | 0.00 | - | 1 | 1 | 4,070.00 | 0.05 | 0.00 | - | 15 | 856 |
| 1,418.20 | +164.60 | +13.13% | 2 | 1,642 | 4,075.00 | 0.05 | 0.00 | - | 285 | 6,667 |
| 810.35 | 0.00 | - | 4 | 4 | 4,080.00 | 0.30 | 0.00 | - | 40 | 1,254 |
| 931.38 | 0.00 | - | - | 0 | 4,090.00 | 0.10 | 0.00 | - | 209 | 1,376 |
| 1,393.20 | +13.70 | +0.99% | 2 | 5,751 | 4,100.00 | 0.05 | 0.00 | - | 67 | 33,276 |
| - | - | - | - | - | 4,110.00 | 0.10 | 0.00 | - | 100 | 885 |
| 1,197.86 | 0.00 | - | 8 | 106 | 4,120.00 | 0.10 | 0.00 | - | 51 | 669 |
| 1,182.52 | 0.00 | - | 15 | 15 | 4,125.00 | 0.05 | 0.00 | - | 250 | 7,577 |
| 1,188.04 | 0.00 | - | 8 | 8 | 4,130.00 | 0.15 | 0.00 | - | 7 | 673 |
| 1,167.20 | 0.00 | - | 9 | 10 | 4,140.00 | 0.10 | 0.00 | - | 10 | 1,757 |
| 1,268.49 | 0.00 | - | 3 | 18 | 4,150.00 | 0.15 | 0.00 | - | 1,017 | 14,140 |
| 903.20 | 0.00 | - | - | 0 | 4,160.00 | 0.97 | 0.00 | - | 408 | 771 |
| - | - | - | - | - | 4,170.00 | 0.15 | 0.00 | - | 85 | 565 |
| 1,182.80 | 0.00 | - | 1 | 345 | 4,175.00 | 0.10 | 0.00 | - | 2 | 8,217 |
| - | - | - | - | - | 4,180.00 | 0.80 | 0.00 | - | 306 | 3,538 |
| 1,117.68 | 0.00 | - | 10 | 5 | 4,190.00 | 0.37 | 0.00 | - | 6 | 1,020 |
| 1,050.75 | 0.00 | - | 4 | 7 | 4,200.00 | 0.05 | 0.00 | - | 4 | 31,659 |
| 1,063.30 | 0.00 | - | 2 | 16 | 4,210.00 | 0.15 | 0.00 | - | 10 | 529 |
| 1,062.00 | 0.00 | - | 7 | 7 | 4,220.00 | 0.70 | 0.00 | - | 100 | 1,122 |
| 821.35 | 0.00 | - | 1 | 1,864 | 4,225.00 | 1.25 | 0.00 | - | 165 | 646 |
| 1,043.15 | 0.00 | - | 2 | 15 | 4,230.00 | 0.10 | 0.00 | - | 150 | 422 |
| 1,245.32 | 0.00 | - | 2 | 3 | 4,240.00 | 0.10 | 0.00 | - | 200 | 847 |
| 1,031.06 | 0.00 | - | 2 | 10,953 | 4,250.00 | 0.05 | 0.00 | - | 334 | 25,600 |
| 705.62 | 0.00 | - | - | 1 | 4,260.00 | 0.05 | 0.00 | - | 177 | 459 |
| - | - | - | - | - | 4,270.00 | 0.05 | 0.00 | - | 118 | 561 |
| 1,054.45 | 0.00 | - | - | 0 | 4,275.00 | 0.05 | 0.00 | - | 236 | 2,340 |
| 685.34 | 0.00 | - | 2 | 1 | 4,280.00 | 0.05 | 0.00 | - | 200 | 520 |
| - | - | - | - | - | 4,290.00 | 0.20 | 0.00 | - | 5 | 815 |
| 1,185.02 | 0.00 | - | 5 | 17,678 | 4,300.00 | 0.05 | 0.00 | - | 2,203 | 49,873 |
| 858.59 | 0.00 | - | - | 3 | 4,310.00 | 0.46 | 0.00 | - | 214 | 2,502 |
| 760.71 | 0.00 | - | - | 1 | 4,320.00 | 0.05 | 0.00 | - | 3 | 1,908 |
| 957.96 | 0.00 | - | 28 | 1,554 | 4,325.00 | 0.15 | 0.00 | - | 2 | 4,197 |
| 932.03 | 0.00 | - | 1 | 1 | 4,330.00 | 0.05 | 0.00 | - | 100 | 4,109 |
| 928.91 | 0.00 | - | 1 | 0 | 4,340.00 | 0.05 | 0.00 | - | 1,020 | 1,723 |
| 1,135.14 | 0.00 | - | 1 | 8,400 | 4,350.00 | 0.05 | 0.00 | - | 4,871 | 36,536 |
| 993.13 | 0.00 | - | 20 | 0 | 4,360.00 | 0.20 | 0.00 | - | 6 | 1,279 |
| 937.04 | 0.00 | - | 3 | 3 | 4,370.00 | 0.05 | 0.00 | - | 10 | 478 |
| 944.60 | 0.00 | - | 1 | 1,803 | 4,375.00 | 0.10 | 0.00 | - | 6 | 13,077 |
| 977.53 | 0.00 | - | 1 | 1 | 4,380.00 | 0.15 | 0.00 | - | 83 | 445 |
| 660.68 | 0.00 | - | - | 561 | 4,390.00 | 0.05 | 0.00 | - | 1 | 23,518 |
| 1,085.83 | 0.00 | - | 1 | 106 | 4,400.00 | 0.05 | 0.00 | - | 57 | 1,270 |
| 677.09 | 0.00 | - | - | 0 | 4,410.00 | 0.05 | 0.00 | - | 2 | 561 |
| 696.88 | 0.00 | - | 750 | 492 | 4,420.00 | 0.05 | 0.00 | - | 2 | 385 |
| 1,018.45 | 0.00 | - | 165 | 1,281 | 4,425.00 | 0.05 | 0.00 | - | 24 | 9,881 |
| 1,059.01 | 0.00 | - | 1 | 1 | 4,430.00 | 0.05 | 0.00 | - | 18 | 572 |
| 879.44 | 0.00 | - | 1 | 10 | 4,440.00 | 0.20 | 0.00 | - | 11 | 23,880 |
| 1,013.38 | 0.00 | - | 1 | 4,984 | 4,450.00 | 0.15 | 0.00 | - | 2 | 5,276 |
| 669.48 | 0.00 | - | - | 1 | 4,460.00 | 0.14 | 0.00 | - | 16 | 350 |
| 906.04 | 0.00 | - | 1 | 0 | 4,470.00 | 0.05 | -0.15 | -75.00% | 2 | 313 |
| 945.30 | 0.00 | - | 400 | 400 | 4,475.00 | 0.15 | 0.00 | - | 11 | 4,594 |
| 744.85 | 0.00 | - | 131 | 402 | 4,480.00 | 0.40 | 0.00 | - | 2 | 755 |
| 830.62 | 0.00 | - | 1 | 4 | 4,490.00 | 0.25 | 0.00 | - | 82 | 3,126 |
| 988.00 | 0.00 | - | 86 | 14,144 | 4,500.00 | 0.10 | 0.00 | - | 24 | 13,618 |
| 737.80 | 0.00 | - | 10 | 11 | 4,510.00 | 0.55 | 0.00 | - | 40 | 146 |
| 908.08 | 0.00 | - | 28 | 20 | 4,520.00 | 0.10 | 0.00 | - | 77 | 194 |
| 903.31 | 0.00 | - | 28 | 18 | 4,525.00 | 0.10 | 0.00 | - | 5 | 5,157 |
| 630.28 | 0.00 | - | 36 | 20 | 4,530.00 | 0.10 | 0.00 | - | 179 | 480 |
| 770.25 | 0.00 | - | 1 | 2 | 4,540.00 | 0.10 | 0.00 | - | 154 | 792 |
| 934.83 | 0.00 | - | 1 | 5,612 | 4,550.00 | 0.05 | 0.00 | - | 7,710 | 20,464 |
| 748.53 | 0.00 | - | 2 | 6 | 4,560.00 | 0.05 | -0.05 | -33.33% | 12 | 1,838 |
| 689.77 | 0.00 | - | 1 | 4 | 4,570.00 | 0.10 | 0.00 | - | 60 | 16,614 |
| 903.00 | 0.00 | - | 4 | 875 | 4,575.00 | 0.10 | 0.00 | - | 142 | 19,632 |
| 649.32 | 0.00 | - | 1 | 4 | 4,580.00 | 0.10 | 0.00 | - | 115 | 267 |
| 735.71 | 0.00 | - | 1 | 15 | 4,590.00 | 0.10 | 0.00 | - | 100 | 1,440 |
| 889.92 | 0.00 | - | 7 | 137 | 4,600.00 | 0.05 | -0.05 | -50.00% | 11 | 43,326 |
| 879.87 | 0.00 | - | 7 | 1 | 4,610.00 | 0.10 | 0.00 | - | 661 | 2,927 |
| 688.42 | 0.00 | - | 1 | 2 | 4,620.00 | 0.10 | 0.00 | - | 685 | 13,419 |
| 796.45 | 0.00 | - | 2 | 43 | 4,625.00 | 0.10 | 0.00 | - | 1,114 | 3,478 |
| 791.03 | 0.00 | - | 5 | 5 | 4,630.00 | 0.30 | 0.00 | - | 150 | 1,297 |
| 784.73 | 0.00 | - | 1 | 1 | 4,640.00 | 0.50 | 0.00 | - | 1 | 1,534 |
| 835.62 | 0.00 | - | 1 | 15 | 4,650.00 | 0.22 | 0.00 | - | 79 | 10,579 |
| 751.50 | 0.00 | - | - | 1 | 4,660.00 | 0.35 | 0.00 | - | 11 | 237 |
| 613.82 | 0.00 | - | 20 | 21 | 4,670.00 | 0.15 | 0.00 | - | 59 | 395 |
| 755.96 | 0.00 | - | 1 | 47 | 4,675.00 | 0.15 | 0.00 | - | 69 | 4,584 |
| 320.87 | 0.00 | - | 2 | 31 | 4,680.00 | 0.15 | 0.00 | - | 59 | 435 |
| 663.72 | 0.00 | - | 17 | 7 | 4,685.00 | 0.15 | 0.00 | - | 70 | 298 |
| 737.71 | 0.00 | - | 2 | 2 | 4,690.00 | 0.15 | 0.00 | - | 59 | 560 |
| - | - | - | - | - | 4,695.00 | 0.15 | 0.00 | - | 8 | 279 |
| 794.74 | +14.84 | +1.90% | 3 | 26,149 | 4,700.00 | 0.15 | 0.00 | - | 19 | 11,994 |
| 703.80 | 0.00 | - | 1 | 6 | 4,705.00 | 0.15 | 0.00 | - | 300 | 676 |
| 396.95 | 0.00 | - | 1 | 15 | 4,710.00 | 0.15 | 0.00 | - | 53 | 2,070 |
| 712.74 | 0.00 | - | 1 | 3 | 4,715.00 | 0.15 | 0.00 | - | 520 | 1,081 |
| 603.57 | 0.00 | - | 1 | 3 | 4,720.00 | 0.30 | 0.00 | - | 27 | 537 |
| 572.70 | 0.00 | - | 1 | 2 | 4,725.00 | 0.15 | 0.00 | - | 200 | 8,560 |
| 756.49 | 0.00 | - | 1 | 5 | 4,730.00 | 0.30 | 0.00 | - | 4 | 833 |
| 547.06 | 0.00 | - | 1 | 1 | 4,735.00 | 0.40 | 0.00 | - | 60 | 850 |
| 675.41 | 0.00 | - | 2 | 9 | 4,740.00 | 0.32 | 0.00 | - | 100 | 856 |
| 685.99 | 0.00 | - | 1 | 1 | 4,745.00 | 0.30 | 0.00 | - | 11 | 304 |
| 723.38 | 0.00 | - | 2 | 36 | 4,750.00 | 0.20 | 0.00 | - | 18 | 24,857 |
| 577.40 | 0.00 | - | - | 0 | 4,755.00 | 0.40 | 0.00 | - | 184 | 657 |
| 487.60 | 0.00 | - | 1 | 4 | 4,760.00 | 0.40 | 0.00 | - | 173 | 855 |
| 310.49 | 0.00 | - | 2 | 40 | 4,765.00 | 0.15 | 0.00 | - | 5 | 170 |
| 653.46 | 0.00 | - | 1 | 13 | 4,770.00 | 0.35 | 0.00 | - | 263 | 1,761 |
| 710.59 | 0.00 | - | 15 | 2,598 | 4,775.00 | 0.15 | 0.00 | - | 15 | 1,523 |
| 541.76 | 0.00 | - | 1 | 2 | 4,780.00 | 0.15 | 0.00 | - | 8 | 685 |
| 587.00 | 0.00 | - | 1 | 10 | 4,785.00 | 0.15 | 0.00 | - | 55 | 378 |
| 699.40 | 0.00 | - | 1 | 6 | 4,790.00 | 0.20 | 0.00 | - | 20 | 1,626 |
| 493.71 | 0.00 | - | 3 | 3 | 4,795.00 | 0.20 | 0.00 | - | 1 | 803 |
| 679.35 | 0.00 | - | 1 | 23 | 4,800.00 | 0.20 | 0.00 | - | 1,917 | 48,392 |
| 297.60 | 0.00 | - | 1 | 0 | 4,805.00 | 0.40 | 0.00 | - | 72 | 614 |
| 457.51 | 0.00 | - | 2 | 45 | 4,810.00 | 0.18 | 0.00 | - | 255 | 1,912 |
| 619.74 | 0.00 | - | 1 | 2 | 4,815.00 | 0.20 | 0.00 | - | 250 | 771 |
| 662.73 | 0.00 | - | 1 | 185 | 4,820.00 | 0.20 | 0.00 | - | 25 | 1,662 |
| 662.74 | 0.00 | - | 35 | 2,672 | 4,825.00 | 0.22 | 0.00 | - | 26 | 11,893 |
| 222.02 | 0.00 | - | 1 | 98 | 4,830.00 | 0.20 | 0.00 | - | 24 | 4,683 |
| 655.42 | 0.00 | - | 2 | 2 | 4,835.00 | 0.56 | 0.00 | - | 203 | 722 |
| 576.88 | 0.00 | - | 1 | 256 | 4,840.00 | 0.20 | -0.05 | -20.00% | 2 | 1,271 |
| 580.19 | 0.00 | - | 1 | 21 | 4,845.00 | 0.22 | 0.00 | - | 332 | 764 |
| 637.95 | 0.00 | - | 2 | 182 | 4,850.00 | 0.15 | -0.05 | -25.00% | 11 | 23,923 |
| 469.85 | 0.00 | - | 4 | 4 | 4,855.00 | 0.25 | 0.00 | - | 236 | 872 |
| 590.15 | 0.00 | - | 5 | 41 | 4,860.00 | 0.25 | 0.00 | - | 183 | 1,241 |
| 614.58 | 0.00 | - | 1 | 5 | 4,865.00 | 0.25 | 0.00 | - | 492 | 1,582 |
| 470.00 | 0.00 | - | 3 | 623 | 4,870.00 | 0.25 | 0.00 | - | 218 | 1,863 |
| 536.12 | 0.00 | - | 1 | 60 | 4,875.00 | 0.20 | 0.00 | - | 462 | 6,598 |
| 562.80 | 0.00 | - | 8 | 975 | 4,880.00 | 0.25 | 0.00 | - | 30 | 1,148 |
| 542.40 | 0.00 | - | 4 | 10 | 4,885.00 | 0.25 | 0.00 | - | 61 | 960 |
| 415.77 | 0.00 | - | 75 | 691 | 4,890.00 | 0.25 | 0.00 | - | 65 | 2,280 |
| 392.16 | 0.00 | - | 8 | 12 | 4,895.00 | 0.20 | 0.00 | - | 11 | 215 |
| 585.45 | 0.00 | - | 28 | 172 | 4,900.00 | 0.25 | 0.00 | - | 1,556 | 55,750 |
| 522.00 | 0.00 | - | 4 | 4 | 4,905.00 | 0.20 | 0.00 | - | 4 | 584 |
| 573.69 | 0.00 | - | 22 | 289 | 4,910.00 | 0.25 | 0.00 | - | 501 | 2,798 |
| 461.51 | 0.00 | - | 5 | 15 | 4,915.00 | 0.25 | 0.00 | - | 381 | 1,030 |
| 559.55 | 0.00 | - | 1 | 31 | 4,920.00 | 0.40 | 0.00 | - | 66 | 326 |
| 554.59 | 0.00 | - | 1 | 170 | 4,925.00 | 0.25 | 0.00 | - | 8 | 586 |
| 439.17 | 0.00 | - | 1,000 | 814 | 4,930.00 | 0.40 | 0.00 | - | 8 | 699 |
| 553.01 | 0.00 | - | 5 | 32 | 4,935.00 | 0.30 | 0.00 | - | 23 | 735 |
| 177.90 | 0.00 | - | 8 | 69 | 4,940.00 | 0.30 | 0.00 | - | 35 | 1,094 |
| 401.25 | 0.00 | - | 1 | 15 | 4,945.00 | 0.32 | 0.00 | - | 1 | 343 |
| 541.96 | 0.00 | - | 5 | 285 | 4,950.00 | 0.30 | 0.00 | - | 63 | 25,182 |
| 211.03 | 0.00 | - | 2 | 20 | 4,955.00 | 0.30 | 0.00 | - | 42 | 625 |
| 226.29 | 0.00 | - | 1 | 203 | 4,960.00 | 0.25 | 0.00 | - | 6 | 379 |
| 158.66 | 0.00 | - | 2 | 14 | 4,965.00 | 0.25 | 0.00 | - | 13 | 447 |
| 458.49 | 0.00 | - | 2 | 89 | 4,970.00 | 0.25 | 0.00 | - | 4 | 911 |
| 512.00 | 0.00 | - | 1,545 | 4,989 | 4,975.00 | 0.25 | 0.00 | - | 65 | 1,622 |
| 440.68 | 0.00 | - | 1 | 464 | 4,980.00 | 0.20 | -0.05 | -20.00% | 10 | 553 |
| 445.51 | 0.00 | - | 2 | 27 | 4,985.00 | 0.25 | 0.00 | - | 69 | 522 |
| 339.85 | 0.00 | - | 41 | 375 | 4,990.00 | 0.25 | 0.00 | - | 2 | 4,789 |
| 367.60 | 0.00 | - | 49 | 59 | 4,995.00 | 0.60 | 0.00 | - | 3 | 4,309 |
| 513.10 | +26.16 | +5.37% | 14 | 174,957 | 5,000.00 | 0.25 | 0.00 | - | 476 | 4,693 |
| 436.88 | 0.00 | - | 6 | 21 | 5,005.00 | 0.20 | -0.05 | -20.00% | 59 | 325 |
| 426.62 | 0.00 | - | 1 | 2,309 | 5,010.00 | 0.20 | -0.05 | -20.00% | 59 | 833 |
| 432.41 | 0.00 | - | 2 | 66 | 5,015.00 | 0.35 | 0.00 | - | 5 | 4,322 |
| 416.67 | 0.00 | - | 1 | 1,872 | 5,020.00 | 0.35 | 0.00 | - | 5 | 2,459 |
| 401.65 | 0.00 | - | 1 | 4,058 | 5,025.00 | 0.30 | 0.00 | - | 235 | 8,072 |
| 406.86 | 0.00 | - | 2 | 4,718 | 5,030.00 | 0.35 | 0.00 | - | 43 | 5,947 |
| 453.56 | 0.00 | - | 1 | 5,413 | 5,035.00 | 0.35 | 0.00 | - | 81 | 6,461 |
| 425.00 | 0.00 | - | 1 | 203 | 5,040.00 | 0.25 | 0.00 | - | 2 | 473 |
| 225.90 | 0.00 | - | 15 | 4,363 | 5,045.00 | 0.25 | 0.00 | - | 5 | 516 |
| 435.58 | 0.00 | - | 6 | 577 | 5,050.00 | 0.30 | 0.00 | - | 14 | 27,016 |
| 216.00 | 0.00 | - | 16 | 5,197 | 5,055.00 | 0.25 | 0.00 | - | 52 | 443 |
| 365.02 | 0.00 | - | 1 | 5,773 | 5,060.00 | 0.55 | 0.00 | - | 95 | 8,411 |
| 215.60 | 0.00 | - | 2 | 5,470 | 5,065.00 | 0.25 | 0.00 | - | 2 | 565 |
| 285.09 | 0.00 | - | 3 | 4,421 | 5,070.00 | 0.55 | 0.00 | - | 256 | 7,422 |
| 410.00 | 0.00 | - | 115 | 8,136 | 5,075.00 | 0.25 | 0.00 | - | 11 | 1,596 |
| 398.45 | 0.00 | - | 10 | 5,943 | 5,080.00 | 0.40 | 0.00 | - | 421 | 5,733 |
| 154.00 | 0.00 | - | 8 | 2,685 | 5,085.00 | 0.25 | -0.05 | -16.67% | 23 | 516 |
| 349.62 | 0.00 | - | 5 | 6,683 | 5,090.00 | 0.40 | 0.00 | - | 692 | 7,083 |
| 352.60 | 0.00 | - | 1 | 6,600 | 5,095.00 | 0.40 | 0.00 | - | 60 | 7,587 |
| 401.70 | 0.00 | - | 22 | 50,132 | 5,100.00 | 0.20 | -0.10 | -33.33% | 1 | 6,174 |
| 331.23 | 0.00 | - | 8 | 8,241 | 5,105.00 | 0.35 | 0.00 | - | 2 | 592 |
| 380.73 | 0.00 | - | 1 | 430 | 5,110.00 | 0.30 | 0.00 | - | 56 | 2,944 |
| 229.50 | 0.00 | - | 8 | 4,979 | 5,115.00 | 0.30 | 0.00 | - | 4 | 1,682 |
| 357.46 | 0.00 | - | 2 | 146 | 5,120.00 | 0.20 | -0.10 | -33.33% | 2 | 964 |
| 355.60 | 0.00 | - | 6 | 5,356 | 5,125.00 | 0.30 | 0.00 | - | 5 | 3,344 |
| 356.04 | 0.00 | - | 1 | 264 | 5,130.00 | 0.30 | 0.00 | - | 32 | 653 |
| 350.03 | 0.00 | - | 6 | 99 | 5,135.00 | 0.25 | -0.05 | -16.67% | 63 | 4,349 |
| 148.42 | 0.00 | - | 6 | 3,384 | 5,140.00 | 0.35 | 0.00 | - | 6 | 790 |
| 273.65 | 0.00 | - | 1 | 5,645 | 5,145.00 | 0.30 | 0.00 | - | 9 | 697 |
| 339.95 | 0.00 | - | 21 | 53,466 | 5,150.00 | 0.30 | 0.00 | - | 142 | 8,097 |
| 205.00 | 0.00 | - | 5 | 270 | 5,155.00 | 0.30 | 0.00 | - | 20 | 1,411 |
| 325.64 | 0.00 | - | 5 | 5,782 | 5,160.00 | 0.35 | 0.00 | - | 32 | 948 |
| 324.69 | 0.00 | - | 1 | 248 | 5,165.00 | 0.35 | 0.00 | - | 46 | 1,614 |
| 250.55 | 0.00 | - | 1 | 3,451 | 5,170.00 | 0.22 | -0.13 | -37.14% | 1 | 783 |
| 307.60 | 0.00 | - | 206 | 9,032 | 5,175.00 | 0.59 | 0.00 | - | 433 | 12,704 |
| 298.00 | 0.00 | - | 1 | 7,191 | 5,180.00 | 0.30 | 0.00 | - | 16 | 1,060 |
| 233.85 | 0.00 | - | 1 | 7,196 | 5,185.00 | 0.46 | 0.00 | - | 15 | 7,429 |
| 297.17 | 0.00 | - | 2 | 315 | 5,190.00 | 0.35 | 0.00 | - | 72 | 2,052 |
| 187.85 | 0.00 | - | 6 | 133 | 5,195.00 | 0.40 | 0.00 | - | 31 | 1,139 |
| 287.96 | 0.00 | - | 203 | 1,395 | 5,200.00 | 0.33 | 0.00 | - | 57 | 8,536 |
| 286.60 | 0.00 | - | 60 | 6,527 | 5,205.00 | 0.40 | 0.00 | - | 19 | 2,096 |
| 276.23 | 0.00 | - | 2 | 633 | 5,210.00 | 0.40 | 0.00 | - | 3,337 | 12,643 |
| 274.81 | 0.00 | - | 1 | 172 | 5,215.00 | 0.40 | 0.00 | - | 26 | 4,705 |
| 264.75 | 0.00 | - | 2 | 8,570 | 5,220.00 | 0.45 | 0.00 | - | 131 | 9,286 |
| 260.90 | 0.00 | - | 741 | 15,343 | 5,225.00 | 0.35 | 0.00 | - | 72 | 2,401 |
| 255.84 | 0.00 | - | 4 | 9,914 | 5,230.00 | 0.35 | 0.00 | - | 61 | 1,853 |
| 181.34 | 0.00 | - | 1 | 10,671 | 5,235.00 | 0.35 | 0.00 | - | 10 | 781 |
| 245.70 | 0.00 | - | 1 | 15,337 | 5,240.00 | 0.40 | 0.00 | - | 33 | 2,526 |
| 185.58 | 0.00 | - | 4 | 11,477 | 5,245.00 | 0.55 | 0.00 | - | 2 | 11,086 |
| 242.26 | 0.00 | - | 3 | 2,723 | 5,250.00 | 0.27 | -0.08 | -22.86% | 5 | 3,796 |
| 235.12 | 0.00 | - | 3 | 556 | 5,255.00 | 0.55 | 0.00 | - | 55 | 8,824 |
| 222.88 | 0.00 | - | 1 | 6,872 | 5,260.00 | 0.30 | -0.10 | -25.00% | 10 | 961 |
| 162.00 | 0.00 | - | 67 | 7,541 | 5,265.00 | 0.56 | 0.00 | - | 3 | 7,447 |
| 171.78 | 0.00 | - | 1 | 6,533 | 5,270.00 | 0.40 | 0.00 | - | 2 | 919 |
| 210.00 | 0.00 | - | 212 | 11,390 | 5,275.00 | 0.33 | -0.07 | -17.50% | 60 | 1,913 |
| 205.26 | 0.00 | - | 3 | 10,104 | 5,280.00 | 0.30 | -0.25 | -45.45% | 23 | 10,636 |
| 201.46 | 0.00 | - | 1 | 9,912 | 5,285.00 | 0.60 | 0.00 | - | 1,051 | 10,991 |
| 185.94 | 0.00 | - | 3 | 12,691 | 5,290.00 | 0.35 | -0.10 | -22.22% | 1 | 15,769 |
| 153.37 | 0.00 | - | 1 | 8,271 | 5,295.00 | 0.57 | 0.00 | - | 30 | 8,419 |
| 186.90 | 0.00 | - | 156 | 107,581 | 5,300.00 | 0.30 | -0.15 | -25.00% | 3 | 103,004 |
| 162.99 | 0.00 | - | 2 | 889 | 5,305.00 | 0.55 | 0.00 | - | 34 | 7,340 |
| 179.93 | 0.00 | - | 119 | 10,614 | 5,310.00 | 0.50 | 0.00 | - | 75 | 9,798 |
| 169.15 | 0.00 | - | 4 | 428 | 5,315.00 | 0.50 | 0.00 | - | 30 | 1,418 |
| 167.24 | 0.00 | - | 34 | 797 | 5,320.00 | 0.45 | -0.15 | -25.00% | 6 | 12,217 |
| 165.69 | 0.00 | - | 263 | 918 | 5,325.00 | 0.50 | 0.00 | - | 185 | 15,445 |
| 157.95 | 0.00 | - | 41 | 950 | 5,330.00 | 0.55 | +0.05 | +10.00% | 1 | 7,757 |
| 149.56 | 0.00 | - | 2 | 343 | 5,335.00 | 0.55 | 0.00 | - | 1,167 | 10,135 |
| 146.58 | 0.00 | - | 17 | 1,313 | 5,340.00 | 0.35 | -0.15 | -30.00% | 31 | 14,358 |
| 142.17 | 0.00 | - | 35 | 518 | 5,345.00 | 0.50 | -0.15 | -23.08% | 41 | 720 |
| 156.60 | +19.72 | +14.41% | 5 | 3,420 | 5,350.00 | 0.50 | -0.20 | -28.57% | 36 | 5,150 |
| 134.30 | 0.00 | - | 9 | 685 | 5,355.00 | 0.50 | -0.15 | -23.08% | 15 | 1,514 |
| 128.80 | 0.00 | - | 6 | 603 | 5,360.00 | 0.60 | -0.05 | -7.69% | 9 | 2,101 |
| 123.08 | 0.00 | - | 70 | 267 | 5,365.00 | 0.75 | +0.10 | +15.38% | 3 | 2,467 |
| 115.51 | 0.00 | - | 217 | 763 | 5,370.00 | 0.45 | -0.22 | -32.84% | 6 | 5,370 |
| 113.15 | 0.00 | - | 253 | 1,528 | 5,375.00 | 0.70 | -0.20 | -22.22% | 2 | 1,834 |
| 110.89 | 0.00 | - | 138 | 733 | 5,380.00 | 0.68 | -0.32 | -32.00% | 7 | 1,655 |
| 104.88 | 0.00 | - | 17 | 550 | 5,385.00 | 0.80 | -0.30 | -27.27% | 11 | 927 |
| 101.20 | 0.00 | - | 76 | 606 | 5,390.00 | 0.85 | -0.30 | -26.09% | 11 | 2,302 |
| 99.47 | 0.00 | - | 284 | 1,627 | 5,395.00 | 0.80 | -0.55 | -40.74% | 12 | 1,497 |
| 94.90 | +0.90 | +0.96% | 4 | 3,269 | 5,400.00 | 0.95 | -0.50 | -34.48% | 160 | 4,269 |
| 105.80 | +19.25 | +22.24% | 1 | 2,152 | 5,405.00 | 1.00 | -0.60 | -37.50% | 52 | 1,248 |
| 83.37 | 0.00 | - | 289 | 1,885 | 5,410.00 | 0.70 | -0.55 | -44.00% | 70 | 1,875 |
| 79.45 | 0.00 | - | 208 | 601 | 5,415.00 | 0.80 | -0.59 | -42.45% | 36 | 1,695 |
| 64.40 | 0.00 | - | 42 | 8,577 | 5,420.00 | 0.90 | -0.65 | -41.94% | 48 | 8,987 |
| 66.90 | 0.00 | - | 127 | 12,614 | 5,425.00 | 1.00 | -0.80 | -44.44% | 33 | 9,063 |
| 80.28 | +18.37 | +29.67% | 2 | 4,246 | 5,430.00 | 1.70 | -1.60 | -48.48% | 106 | 3,190 |
| 60.84 | 0.00 | - | 47 | 643 | 5,435.00 | 1.20 | -1.17 | -49.37% | 26 | 5,565 |
| 74.89 | +18.48 | +32.76% | 7 | 1,686 | 5,440.00 | 2.15 | -1.80 | -45.57% | 91 | 1,420 |
| 50.90 | 0.00 | - | 452 | 861 | 5,445.00 | 1.60 | -1.40 | -46.67% | 79 | 4,840 |
| 64.09 | +18.06 | +39.24% | 138 | 32,552 | 5,450.00 | 1.75 | -1.85 | -51.39% | 286 | 21,823 |
| 45.32 | +2.12 | +4.91% | 1 | 932 | 5,455.00 | 1.95 | -2.25 | -53.57% | 121 | 776 |
| 54.00 | +18.40 | +51.69% | 6 | 2,257 | 5,460.00 | 2.45 | -2.65 | -51.96% | 209 | 446 |
| 49.07 | +14.21 | +40.76% | 1 | 1,823 | 5,465.00 | 4.40 | -3.60 | -45.00% | 99 | 365 |
| 50.00 | +18.60 | +59.24% | 3 | 907 | 5,470.00 | 3.30 | -3.75 | -53.19% | 184 | 1,035 |
| 42.50 | +13.55 | +46.80% | 14 | 2,735 | 5,475.00 | 5.80 | -5.30 | -47.75% | 51 | 2,019 |
| 39.55 | +14.11 | +55.46% | 16 | 1,607 | 5,480.00 | 4.60 | -5.39 | -53.95% | 182 | 2,256 |
| 31.70 | +12.26 | +63.07% | 55 | 1,696 | 5,485.00 | 5.40 | -6.23 | -53.57% | 177 | 609 |
| 32.00 | +12.48 | +63.93% | 10 | 1,728 | 5,490.00 | 6.80 | -7.30 | -51.77% | 188 | 675 |
| 24.20 | +9.90 | +69.23% | 92 | 1,419 | 5,495.00 | 9.80 | -10.97 | -52.82% | 102 | 325 |
| 22.00 | +10.30 | +88.03% | 485 | 19,692 | 5,500.00 | 12.30 | -9.20 | -42.79% | 190 | 2,378 |
| 18.60 | +8.84 | +90.57% | 686 | 809 | 5,505.00 | 13.50 | -11.00 | -44.90% | 38 | 99 |
| 15.22 | +7.30 | +92.17% | 63 | 3,255 | 5,510.00 | 15.27 | -12.73 | -45.46% | 109 | 130 |
| 12.56 | +6.10 | +94.43% | 56 | 2,166 | 5,515.00 | 18.30 | -14.49 | -44.19% | 14 | 179 |
| 10.26 | +5.26 | +105.20% | 134 | 2,778 | 5,520.00 | 21.70 | -12.55 | -36.64% | 14 | 47 |
| 8.20 | +4.30 | +110.26% | 679 | 5,442 | 5,525.00 | 20.96 | -19.30 | -47.94% | 85 | 18 |
| 6.30 | +3.29 | +109.30% | 212 | 2,397 | 5,530.00 | 46.80 | 0.00 | - | 18 | 44 |
| 4.90 | +3.05 | +164.86% | 190 | 443 | 5,535.00 | 46.00 | +1.80 | +4.07% | 3 | 9 |
| 3.70 | +1.95 | +111.43% | 229 | 2,355 | 5,540.00 | 34.60 | -64.80 | -65.19% | 11 | 20 |
| 2.90 | +1.53 | +111.68% | 173 | 477 | 5,545.00 | - | - | - | - | - |
| 2.25 | +1.20 | +120.00% | 435 | 22,301 | 5,550.00 | 41.70 | -16.17 | -27.94% | 2 | 20,062 |
| 1.80 | +1.15 | +176.92% | 172 | 341 | 5,555.00 | - | - | - | - | - |
| 1.30 | +0.65 | +100.00% | 155 | 1,257 | 5,560.00 | 119.71 | 0.00 | - | 2 | 53 |
| 2.15 | +1.25 | +138.89% | 85 | 530 | 5,565.00 | - | - | - | - | - |
| 0.90 | +0.50 | +125.00% | 36 | 3,561 | 5,570.00 | 58.80 | -76.57 | -56.56% | 3 | 1 |
| 0.70 | +0.25 | +55.56% | 87 | 13,012 | 5,575.00 | 62.36 | -77.91 | -55.54% | 5 | 17 |
| 0.75 | +0.25 | +50.00% | 34 | 3,817 | 5,580.00 | 261.84 | 0.00 | - | 1 | 16 |
| 0.90 | +0.45 | +100.00% | 5 | 2,699 | 5,585.00 | - | - | - | - | - |
| 0.70 | +0.33 | +89.19% | 61 | 987 | 5,590.00 | 104.80 | 0.00 | - | 3 | 12 |
| 0.60 | +0.30 | +100.00% | 57 | 661 | 5,595.00 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 224 | 9,130 | 5,600.00 | 120.29 | 0.00 | - | 40 | 2,573 |
| 0.43 | +0.18 | +72.00% | 92 | 371 | 5,605.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 29 | 433 | 5,610.00 | 289.82 | 0.00 | - | 2 | 3 |
| 0.25 | +0.05 | +25.00% | 13 | 562 | 5,615.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 260 | 735 | 5,620.00 | 134.70 | 0.00 | - | 1 | 5 |
| 0.25 | +0.10 | +66.67% | 1 | 3,206 | 5,625.00 | 347.74 | 0.00 | - | 1 | 1 |
| 0.25 | -0.05 | -16.67% | 141 | 280 | 5,630.00 | 622.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 72 | 5,635.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 405 | 5,640.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 15 | 445 | 5,645.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 67 | 1,150 | 5,650.00 | 216.60 | 0.00 | - | 1 | 5 |
| 0.17 | -0.03 | -15.00% | 5 | 248 | 5,655.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 107 | 784 | 5,660.00 | 371.70 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 96 | 103 | 5,665.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 12 | 348 | 5,670.00 | 240.28 | 0.00 | - | 1 | 13 |
| 0.12 | 0.00 | - | 283 | 5,612 | 5,675.00 | 322.60 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 170 | 1,094 | 5,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 124 | 374 | 5,690.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,089 | 9,445 | 5,700.00 | 342.90 | 0.00 | - | 5 | 199 |
| 0.15 | 0.00 | - | 4 | 2,368 | 5,710.00 | 276.87 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 63 | 63 | 5,720.00 | 290.99 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 103 | 307 | 5,725.00 | 297.77 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 20 | 723 | 5,750.00 | 265.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 34 | 165 | 5,760.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 555 | 3,064 | 5,775.00 | 724.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 36 | 99 | 5,790.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 1,483 | 5,800.00 | 426.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 3,161 | 5,825.00 | 397.59 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 13 | 1,705 | 5,850.00 | 535.51 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 14 | 365 | 5,875.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,152 | 5,900.00 | 454.50 | 0.00 | - | 50 | 445 |
| 0.05 | -0.10 | -66.67% | 10 | 435 | 5,925.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 5,454 | 5,950.00 | 711.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 150 | 2,292 | 5,975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20,373 | 6,000.00 | 486.37 | -72.05 | -12.90% | 16 | 10,021 |
| 0.10 | 0.00 | - | - | 243 | 6,025.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 64 | 6,050.00 | 564.90 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 188 | 1,144 | 6,100.00 | 735.00 | 0.00 | - | 175 | 491 |
| 0.05 | 0.00 | - | 101 | 873 | 6,150.00 | 787.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 16 | 14,154 | 6,200.00 | 760.53 | 0.00 | - | 413 | 257 |
| 0.05 | 0.00 | - | 201 | 469 | 6,250.00 | 968.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 200 | 7,895 | 6,300.00 | 817.13 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 5 | 93 | 6,350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,595 | 6,400.00 | 1,074.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1,403 | 1,454 | 6,500.00 | 1,380.63 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2,602 | 2,843 | 6,600.00 | 1,116.98 | 0.00 | - | 1 | 549 |
| 0.10 | 0.00 | - | 10 | 15 | 6,700.00 | 1,373.18 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 49 | 84 | 6,800.00 | 1,462.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6,900.00 | 1,543.03 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 1,188 | 7,000.00 | 1,515.22 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 4 | 10,119 | 7,200.00 | 1,765.53 | 0.00 | - | 8 | 551 |
| 0.05 | 0.00 | - | 210 | 943 | 7,400.00 | 2,017.61 | 0.00 | - | 1 | 152 |
| 0.05 | 0.00 | - | 50 | 220 | 7,600.00 | 2,370.27 | 0.00 | - | - | 9 |
| - | - | - | - | - | 7,800.00 | 2,558.64 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 52 | 8,000.00 | 2,704.33 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 8,200.00 | 2,936.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,300.00 | 3,036.90 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 8,400.00 | 3,322.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,600.00 | 3,452.84 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 1 | 8,800.00 | 3,419.25 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 3 | 174 | 9,000.00 | 3,517.06 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.